Top volume, RM System dne 20.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | 1 530.50 | -10.00% | 47 446 | 31 | ||||||
| MORSLEZS.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 46 387 | 77 | ||||||
| HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
| JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 44 410 | 38 | ||||||
| FORT KAPITÁL BRNO | 119.00 | +3.00% | 44 315 | 375 | ||||||||||
| DKF HOLDING | 401.00 | 0.00% | 44 058 | 105 | ||||||||||
| FBE HOLDING | 162.00 | +6.00% | 43 474 | 262 | ||||||||||
| UNIRELEX | 245.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 42 964 | 180 | ||||||
| KVANTO IPF | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 0 | 0 | 2 781.00 | -1.00% | 41 795 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 41 115 | 67 | ||||||
| I. EPIC HOLDING | 96.00 | +4.00% | 40 875 | 429 | ||||||||||
| LESNÍ SPOL.JM LESY | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| POSTILION PO>T.IF | 415.00 | +1.00% | 39 168 | 94 | ||||||||||
| ŠTI HOLDING | 147.82 | 0.00% | 0 | 0 | 150.00 | +7.00% | 39 116 | 264 | ||||||
| SČ ENERGETIKA | 930.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 38 812 | 44 | ||||||
| SKLO UNION TEPLICE | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
| ZBROJOVKA VSETÍN | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 37 905 | 361 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 36 955 | 20 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 36 700 | 82 | ||||||
| NKT CABLES | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| MSA | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| KREDITAL IF | 700.00 | -1.00% | 34 650 | 50 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 34 487 | 83 | ||||||
| KŘIŠŤÁLOVÝ IF | 718.00 | 0.00% | 0 | 0 | 680.00 | +5.00% | 34 433 | 51 | ||||||
| IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 0 | 0 | 1 132.00 | 0.00% | 34 051 | 30 | ||||||
| PRO INVEST | 93.00 | 0.00% | 33 855 | 364 | ||||||||||
| LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
| PF IKS KB PLUS | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
| KAUČUK GROUP | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
| SUBTERRA | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
| LESY Č. KRUMLOV | 803.00 | 0.00% | 0 | 0 | 794.00 | +2.00% | 31 485 | 40 | ||||||
| SPECIÁL INVEST | 96.00 | +1.00% | 31 416 | 336 | ||||||||||
| CONCORDIA INV.IF | 311.00 | +4.00% | 30 854 | 100 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| ROCKWOOL PREFIZOL | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 29 100 | 150 | ||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 0 | 0 | 2 050.00 | +7.00% | 28 286 | 14 | ||||||
| ČOKOLÁDOVNY | 2 265.00 | 0.00% | 0 | 0 | 2 201.00 | -2.00% | 27 809 | 13 | ||||||
| PF PROSPERITY 1.IN | 208.00 | -10.00% | 26 832 | 129 | ||||||||||
| KOLORA SEMILY | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 26 800 | 134 | ||||||
| ŽDB | 363.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 26 483 | 71 | ||||||
| ZETOR | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 25 683 | 118 | ||||||
| ŽĎAS | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
| PIVOV.STAROBRNO | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 25 433 | 19 | ||||||
| IP BANKA | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | -1.00% | 25 128 | 12 | ||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
| MORAVSKÝ IF | 210.00 | +1.00% | 24 900 | 120 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
| ZČ ENERGETIKA | 1 315.00 | 0.00% | 0 | 0 | 1 260.00 | -2.00% | 24 588 | 20 | ||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| A+A INVESTČNÍ FOND | 151.00 | +1.00% | 24 160 | 160 | ||||||||||
| SPOFA | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 24 033 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| ||||||||||||||
