The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	148.01	0.00%	0	0	178.50	-4.00%	179	1
ČESKÁ POJIŠŤOVNA	4 650.00	0.00%	0	0	4 264.00	-5.00%	4 264	1
DŮM MÓDY	1 790.00	0.00%	0	0	1 689.00	-6.00%	1 689	1
ELEKTROPORC.LOUNY	650.00	0.00%	0	0	580.00	-2.00%	580	1
EZ PRAHA	4 120.00	0.00%	0	0	3 907.00	+4.00%	3 907	1
IF ENERGETIKY	627.00	0.00%	0	0	725.00	-6.00%	725	1
INFUSIA	617.00	0.00%	0	0	675.00	0.00%	675	1
IPS KARLOVY VARY	730.00	0.00%	0	0	801.00	0.00%	801	1
KAOLIN HLUBANY	993.00	0.00%	0	0	997.50	-5.00%	998	1
KB VAR/98	100.00	0.00%	0	0	9 800.00	+1.00%	9 800	1
IDEAL STANDARD	424.00	0.00%	0	0	371.00	+10.00%	371	1
LESY CHLUMEC N.C.	760.00	0.00%	0	0	750.00	0.00%	750	1
CINEMART	214.00	0.00%	0	0	213.00	+10.00%	213	1
PIVOV.KRUŠOVICE	1 850.00	0.00%	0	0	1 629.50	-3.00%	1 630	1
PIVOV.LOUNY	950.00	0.00%	0	0	840.00	-7.00%	840	1
PLZEŇSKÝ PRAZDROJ	1 945.00	0.00%	0	0	1 775.00	-5.00%	1 775	1
POVLTAVSKÉ MLÉKÁR.	481.00	0.00%	0	0	400.00	0.00%	400	1
SM PLYNÁRENSKÁ	1 550.00	0.00%	0	0	1 400.00	-2.00%	1 400	1
TEPLÁRNA Č.BUDĚJ.	309.00	0.00%	0	0	337.00	-6.00%	337	1
VČ PLYNÁRENSKÁ	1 240.00	0.00%	0	0	1 274.00	+10.00%	1 274	1
‹‹ First 60     Next 20 ›