The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | -33.00% | 3 241 | 1 611 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | -26.00% | 0 | 0 | |||||||||||
| EGÚ BRNO | 290.00 | 0.00% | 0 | 0 | 238.00 | -21.00% | 4 522 | 19 | ||||||
| IF ZLATÁ BRÁNA | -18.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| FERRUM | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 121.21 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 908.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 69.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | 1 530.50 | -10.00% | 47 446 | 31 | ||||||
| TOS ČELÁKOVICE | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
