The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FATRA	832.00	0.00%	0	0		+61.00%	0	0
UNION BANKA						+45.00%	0	0
TENAS	79.74	0.00%	0	0		+32.00%	0	0
KUNZ HRANICE	122.00	0.00%	0	0		+23.00%	0	0
MORSLEZS. PIVOVARY	235.00	0.00%	0	0		+22.00%	0	0
PILANA TOOLS	188.52	0.00%	0	0		+20.00%	0	0
INVESTA						+20.00%	0	0
ÚVR MNÍŠEK P.BRDY	247.00	0.00%	0	0		+17.00%	0	0
ČSAD AUTOBUSY PLZ.	71.00	0.00%	0	0		+17.00%	0	0
CARBORUNDUM ELECT.	84.00	0.00%	0	0		+16.00%	0	0
SVOBODA GRAF. ZÁV.	160.00	0.00%	0	0		+15.00%	0	0
HOCHTIEF CZ A. S.	1 550.00	0.00%	0	0		+14.00%	0	0
UNION CUKR	46.00	0.00%	0	0		+13.00%	0	0
CUKROVAR HODONÍN	40.69	0.00%	0	0		+12.00%	0	0
SHD-KOMES	95.00	0.00%	0	0		+12.00%	0	0
OSTROJ	198.00	0.00%	0	0		+11.00%	0	0
PLASTIK HT	136.00	0.00%	0	0		+10.00%	0	0
PODNIK SPEC.PRACÍ	115.18	0.00%	0	0		+10.00%	0	0
PRAKOM BRNO	330.00	0.00%	0	0		+10.00%	0	0
SEVEROTEX LIBEREC	57.75	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›