Lo price, RM System dne 20.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 798 | 38 | ||||||
| HARVARD.POJIŠŤ.PF | 19.87 | -0.15% | 31 891 | 1 605 | 21.20 | +5.00% | 2 078 | 98 | ||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 149 517 | 6 481 | 22.10 | -2.00% | 25 214 | 1 099 | ||||||
| HARV.BANK.FIN.PF | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
| ZEVETA | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||||
| HARV.DIVID.II PF | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
| SVITEX | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| CUKROVAR DRAHAN. | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
| MASNA BRNO | 25.73 | -4.98% | 0 | 0 | 23.00 | -7.00% | 2 082 | 90 | ||||||
| VÝBĚR.INVESTIČNÍ | 23.20 | -4.00% | 325 | 14 | ||||||||||
| BMT | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
| INTERSIGMA | 25.00 | +6.00% | 625 | 25 | ||||||||||
| LUKRATIV BRNO | 26.00 | +7.00% | 104 | 4 | ||||||||||
| VÚ KRM.PRUM. A SL. | 30.49 | +9.99% | 0 | 0 | 26.00 | +4.00% | 2 340 | 90 | ||||||
| EGRETTA PORTFOL | 26.00 | +5.00% | 13 564 | 497 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||||
| TESLA HR. KRÁLOVÉ | 27.08 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 064 | 38 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
| ||||||||||||||
