Hi price, The Prague Stock Exchange dne 20.6.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
ČKD POLYSERVIS | 7.90 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
UNIRELEX | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
C.A.S. 2 HOLDING | 11.07 | -1.24% | 17 712 | 1 600 | 10.00 | +2.00% | 17 960 | 1 796 | ||||||
FINANCE ENG.-2.PF | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
ČKD POLOVODIČE PHA | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
FINANCE ENG.-1.PF | 14.12 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 698 | 45 | ||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 16.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.30 | 0.00% | 0 | 0 | 19.00 | -4.00% | 403 | 22 | ||||||
|