Hi price, The Prague Stock Exchange dne 20.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 28.00 | 0.00% | 0 | 0 | 32.20 | +4.57% | 352 | 11 | ||||||
| TOMA | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
| SČ INVESTORSKÁ | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| KOVONA KARVINÁ | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 360 | 12 | +6.15% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.02 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
| MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ČSKD - INTRANS | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
| STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 32.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PAPÍRNY BRNO | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| REDASH | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.51 | 0.00% | 0 | 0 | 33.00 | -0.39% | 1 122 | 34 | ||||||
| TRIODYN MEZ BRUMOV | 34.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 35.80 | -4.98% | 0 | 0 | 44.00 | +1.07% | 3 760 | 93 | ||||||
| MORAVIA GLASS | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.19 | +0.24% | 16 286 | 450 | +1.07% | 0 | ||||||||
| ČKD SLANÝ | 36.38 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 36.56 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 37.00 | -2.63% | 15 540 | 420 | 33.00 | -5.36% | 13 128 | 380 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 1 332 | 36 | 35.50 | +5.10% | 5 966 | 161 | ||||||
| PLOMA | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| KOLORA SEMILY | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| BOPO | 37.91 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| GUMOTEX | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 38.28 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 295 | 7 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 40.42 | +4.98% | 1 698 | 42 | 44.00 | +2.07% | 2 777 | 68 | ||||||
| COLORLAK | 41.00 | 0.00% | 0 | 0 | 40.00 | +4.05% | 308 | 8 | ||||||
| ITEC GROUP | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 41.50 | +2.21% | 97 608 | 2 352 | 39.80 | +0.90% | 77 800 | 1 942 | ||||||
| PRECIOSA-LUSTRY | 41.90 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| TESLA JIHLAVA | 42.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 1 785 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 42.00 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| SIGMA LUTÍN | 42.00 | +5.00% | 0 | 0 | -5.38% | 0 | ||||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 40.30 | +1.51% | 12 848 | 314 | ||||||
| SILON | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.37% | 868 | 22 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 030 | 210 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| ||||||||||||||
