The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 40.42 | +4.98% | 1 698 | 42 | 44.00 | +2.07% | 2 777 | 68 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| GEOINDUSTRIA | 44.20 | 0.00% | 1 768 | 40 | +9.09% | 0 | ||||||||
| ČNIOPF | 121.00 | -3.20% | 1 815 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 311.00 | +0.32% | 1 866 | 6 | 302.50 | -0.04% | 5 183 | 17 | ||||||
| TEXLEN | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| ŽELEZÁRNY CHOMUTOV | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| XAVEROV | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 199.00 | -0.50% | 1 990 | 10 | +4.04% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| SVIT ZLÍN | 43.60 | -4.99% | 2 180 | 50 | 45.00 | 0.00% | 11 781 | 262 | ||||||
| PBS BRNO DIZ | 43.68 | +5.00% | 2 184 | 50 | 43.00 | +4.87% | 5 375 | 125 | ||||||
| KOVOSVIT | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.97 | -5.00% | 2 394 | 200 | 13.00 | +5.69% | 1 300 | 100 | ||||||
| INGSTAV BRNO | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 2 466 | 30 | 81.30 | -2.53% | 555 | 7 | ||||||
| ENERGOAQUA | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
| HOTEL FORUM PRAHA | 145.00 | +2.83% | 2 755 | 19 | 145.10 | +0.88% | 2 535 | 18 | ||||||
| FAGRON | 84.00 | -4.76% | 2 772 | 33 | -3.07% | 0 | ||||||||
| SIF | 2 831.00 | -0.91% | 2 831 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
| ZZN ZDISLAVICE | 45.45 | +4.98% | 3 272 | 72 | +8.25% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.50 | 0.00% | 3 720 | 80 | 40.00 | -5.39% | 2 515 | 60 | ||||||
| Holcim (Česko) | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 3 857 | 21 | 163.10 | +4.13% | 2 831 | 18 | ||||||
| THRALL VAGONKA ST. | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
| ENERGOVOD | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
| AGS JIČÍN | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| UNITED ENERGY | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| PIVOVAR V.POPOVICE | 433.00 | 0.00% | 4 330 | 10 | 430.00 | -3.66% | 7 953 | 19 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 4 360 | 5 | 876.10 | +3.01% | 7 801 | 9 | ||||||
| TEPLÁRNA PÍSEK | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
| ŠMERAL BRNO | 26.00 | +4.00% | 5 200 | 200 | +0.57% | 0 | ||||||||
| MS FOND (PIAS) | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
| SKLÁRNY KAVALIER | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
| VLNAP | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
| BOHEMIA VENTURE | 94.21 | +0.41% | 5 935 | 63 | 96.00 | -0.80% | 18 695 | 195 | ||||||
| CUKRSPOL PRAHA | 177.90 | +0.11% | 6 227 | 35 | +2.27% | 0 | ||||||||
| MADETA | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| ATAS NÁCHOD | 243.00 | +0.41% | 6 318 | 26 | +5.61% | 0 | ||||||||
| OHL ŽS | 470.00 | 0.00% | 6 580 | 14 | -2.52% | 0 | ||||||||
| PRAZSKE SLUZBY | 102.00 | 0.00% | 6 630 | 65 | 93.90 | -8.83% | 8 154 | 87 | ||||||
| ZBROJOVKA VSETÍN | 57.00 | -2.84% | 6 840 | 120 | 57.00 | -3.80% | 3 117 | 54 | ||||||
| ČZ STRAKONICE | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| HANSON ČR | 660.00 | -0.30% | 7 260 | 11 | +0.12% | 0 | ||||||||
| ČMD | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
| KOH-I-NOOR PRAHA | 95.10 | 0.00% | 7 608 | 80 | -4.25% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 7 644 | 84 | 92.00 | +3.90% | 4 593 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 77.00 | -3.90% | 7 700 | 100 | 76.00 | +8.78% | 4 560 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 7 820 | 46 | 156.60 | -4.87% | 2 037 | 13 | ||||||
| VULKAN | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| RENTIÉRSKÝ HOLDING | 69.81 | +4.99% | 8 377 | 120 | +1.21% | 0 | ||||||||
| EUROVIA CS | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| ZBROJOVKA BRNO | 77.80 | -0.51% | 8 558 | 110 | 77.80 | -1.48% | 2 587 | 34 | ||||||
| VOJENSKÉ STAV.PHA | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 030 | 210 | 0.00% | 0 | ||||||||
| ||||||||||||||
