The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| KARLOVAR. PORCELÁN | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| HANSON ČR | 660.00 | -0.30% | 7 260 | 11 | +0.12% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 360 | 12 | +6.15% | 0 | ||||||||
| ODKOLEK | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
| VET ASSETS | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| VODNÍ STAVBY | 905.00 | -0.33% | 12 670 | 14 | 880.00 | -5.20% | 14 974 | 17 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
| CUTISIN | 771.00 | +0.65% | 10 794 | 14 | 754.00 | +2.12% | 754 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 165.00 | +1.09% | 58 310 | 14 | 4 060.00 | -2.84% | 60 900 | 15 | ||||||
| OHL ŽS | 470.00 | 0.00% | 6 580 | 14 | -2.52% | 0 | ||||||||
| ČNIOPF | 121.00 | -3.20% | 1 815 | 15 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | +2.27% | 29 700 | 15 | 1 870.40 | -6.48% | 18 704 | 10 | ||||||
| METROSTAV | 2 225.00 | +0.31% | 33 375 | 15 | 2 145.00 | +7.22% | 4 290 | 2 | ||||||
| SM VOD.A KAN.OVA | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
| FAB | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| FERRUM | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
| BUZULUK KOMÁROV | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| ZPA PEČKY | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| UNEX | 55.97 | -4.99% | 896 | 16 | -0.24% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | +0.02% | 57 600 | 16 | 3 440.00 | -0.73% | 51 740 | 15 | ||||||
| HOME | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
| JITONA | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 15 120 | 18 | +4.44% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| HOTEL FORUM PRAHA | 145.00 | +2.83% | 2 755 | 19 | 145.10 | +0.88% | 2 535 | 18 | ||||||
| XAVEROV | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | -4.44% | 49 020 | 19 | 2 585.00 | -0.64% | 15 510 | 6 | ||||||
| PIVOVAR RADEGAST | 3 900.00 | +2.65% | 78 000 | 20 | 3 800.50 | +0.75% | 91 502 | 24 | ||||||
| HARV.SPOL.DIAMANT | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +2.60% | 63 000 | 20 | 3 100.00 | +1.29% | 39 906 | 13 | ||||||
| VÍNO BZENEC | 71.82 | -4.98% | 1 436 | 20 | 71.00 | -7.30% | 797 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
| KOVOSVIT | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
| SETUZA | 1 062.00 | -4.92% | 21 240 | 20 | 1 150.00 | +1.94% | 29 090 | 26 | ||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 3 857 | 21 | 163.10 | +4.13% | 2 831 | 18 | ||||||
| MADETA | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| KUNZ HRANICE | 17.60 | 0.00% | 370 | 21 | 0.00% | 0 | ||||||||
| RAKO | 1 490.00 | -0.13% | 32 780 | 22 | 1 510.00 | +0.08% | 28 690 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 23 100 | 22 | 1 009.10 | +8.68% | 19 081 | 19 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | -5.00% | 1 630 | 22 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 52.10 | +0.19% | 1 250 | 24 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| DEZA | 2 340.00 | -0.42% | 60 840 | 26 | 2 306.60 | +0.22% | 36 923 | 16 | ||||||
| ATAS NÁCHOD | 243.00 | +0.41% | 6 318 | 26 | +5.61% | 0 | ||||||||
| MILO OLOMOUC | 903.00 | -4.94% | 24 381 | 27 | 911.40 | -0.29% | 32 810 | 36 | ||||||
| GENOSERVIS | 383.00 | -4.96% | 11 107 | 29 | -4.98% | 0 | ||||||||
| FOND UNIVERSUM | 771.00 | -1.15% | 22 359 | 29 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | 0.00% | 2 466 | 30 | 81.30 | -2.53% | 555 | 7 | ||||||
| LESOSTAVBY TŘEBOŇ | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
| VULKAN | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| TEPLÁRNY BRNO | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
| CHEMOFOND | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| KERAMIKA HOB | 2 200.00 | -2.04% | 68 200 | 31 | 2 015.90 | -4.23% | 12 543 | 6 | ||||||
| ||||||||||||||
