The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 71.82 | -4.98% | 1 436 | 20 | 71.00 | -7.30% | 797 | 11 | ||||||
| LESY Č. KRUMLOV | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
| AGROBANKA PRAHA | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
| TEXLEN | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| GENOSERVIS | 383.00 | -4.96% | 11 107 | 29 | -4.98% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 190.00 | -4.95% | 0 | 0 | 1 009.00 | +9.77% | 7 054 | 7 | ||||||
| IF ENERGETIKY | 672.00 | -4.95% | 0 | 0 | 610.00 | -8.26% | 15 345 | 25 | ||||||
| MILO OLOMOUC | 903.00 | -4.94% | 24 381 | 27 | 911.40 | -0.29% | 32 810 | 36 | ||||||
| ŽĎAS | 520.00 | -4.93% | 32 240 | 62 | 580.00 | +1.05% | 17 346 | 30 | ||||||
| SETUZA | 1 062.00 | -4.92% | 21 240 | 20 | 1 150.00 | +1.94% | 29 090 | 26 | ||||||
| ČECHOFRACHT | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
| LÁZNĚ LIBVERDA | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 175.00 | -4.89% | 1 050 | 6 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| NKT CABLES | 466.00 | -4.89% | 0 | 0 | 451.00 | -6.47% | 28 394 | 62 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
| VULKAN | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| HOME | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
| FAGRON | 84.00 | -4.76% | 2 772 | 33 | -3.07% | 0 | ||||||||
| CRYSTALEX | 243.00 | -4.70% | 0 | 0 | 247.00 | +7.88% | 7 525 | 31 | ||||||
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 102.20 | -4.57% | 81 249 | 795 | 102.90 | -0.71% | 136 463 | 1 318 | ||||||
| CEMENT HRANICE | 713.00 | -4.55% | 713 | 1 | 755.00 | +1.99% | 19 810 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | -4.44% | 49 020 | 19 | 2 585.00 | -0.64% | 15 510 | 6 | ||||||
| ČZ STRAKONICE | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| STRABAG BOHEMIA | 200.00 | -4.30% | 10 600 | 53 | -6.54% | 0 | ||||||||
| SČ ENERGETIKA | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 77.00 | -3.90% | 7 700 | 100 | 76.00 | +8.78% | 4 560 | 60 | ||||||
| ARCELORMITTAL | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||||
| ALPHA-EFFECT | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| GRANDHOTEL PUPP | 136.00 | -3.54% | 13 736 | 101 | 184.00 | -1.60% | 2 024 | 11 | ||||||
| ŠKODA | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
| STČ PLYNÁRENSKÁ | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
| ŽOSKA | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
| HOCHTIEF CZ A. S. | 285.00 | -3.38% | 28 500 | 100 | -6.46% | 0 | ||||||||
| PREFA PRAHA | 201.00 | -3.36% | 25 125 | 125 | 155.00 | +7.26% | 4 413 | 24 | ||||||
| ČNIOPF | 121.00 | -3.20% | 1 815 | 15 | ||||||||||
| VÍNO MIKULOV | 63.00 | -3.06% | 19 089 | 303 | 85.00 | -4.98% | 4 190 | 49 | ||||||
| KVANTO IPF | 223.00 | -3.04% | 111 500 | 500 | 218.00 | -2.92% | 78 349 | 358 | ||||||
| ZBROJOVKA VSETÍN | 57.00 | -2.84% | 6 840 | 120 | 57.00 | -3.80% | 3 117 | 54 | ||||||
| KRÁLODVORSKÉ ŽEL. | 37.00 | -2.63% | 15 540 | 420 | 33.00 | -5.36% | 13 128 | 380 | ||||||
| CALOFRIG BOROVANY | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| Holcim (Česko) | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| SEVAC | 135.00 | -2.17% | 810 | 6 | 176.00 | -9.74% | 6 160 | 35 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
| KERAMIKA HOB | 2 200.00 | -2.04% | 68 200 | 31 | 2 015.90 | -4.23% | 12 543 | 6 | ||||||
| PF IKS KB PLUS | 160.79 | -1.95% | 411 622 | 2 560 | 159.50 | +0.67% | 87 136 | 543 | ||||||
| ČSOB SVĚT.AKC.OPF | 159.00 | -1.85% | 44 520 | 280 | 159.50 | +0.06% | 9 570 | 60 | ||||||
| RYBÁŘSTVÍ TÁBOR | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 116.00 | -1.69% | 15 312 | 132 | +0.42% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| OSTROJ | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| IRIDIUM INVEST | 2 010.00 | -1.47% | 16 080 | 8 | ||||||||||
| PPF INVEST.HOLDING | 253.00 | -1.17% | 271 722 | 1 074 | 250.10 | +0.59% | 178 812 | 713 | ||||||
| FOND UNIVERSUM | 771.00 | -1.15% | 22 359 | 29 | ||||||||||
| SPIF ČESKÝ | 360.00 | -1.09% | 1 036 578 | 2 869 | 351.10 | -0.89% | 408 849 | 1 145 | ||||||
| ||||||||||||||
