The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 325.00 | +4.83% | 0 | 0 | 315.00 | +1.56% | 8 820 | 28 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 348.00 | +4.81% | 19 140 | 55 | +1.40% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
| VET ASSETS | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| COOP 94 PFU | 2.48 | +4.64% | 0 | 0 | +1.16% | 0 | ||||||||
| IPS KARLOVY VARY | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
| VČ ENERGETIKA | 1 710.00 | +4.20% | 95 760 | 56 | 1 627.10 | +0.16% | 27 247 | 17 | ||||||
| ENERGOAQUA | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
| ŠMERAL BRNO | 26.00 | +4.00% | 5 200 | 200 | +0.57% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 79.00 | +3.94% | 10 507 | 133 | 75.00 | -5.41% | 27 621 | 368 | ||||||
| AVIA | 369.00 | +3.94% | 151 290 | 410 | 327.10 | -0.61% | 68 671 | 201 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
| NEALKO OLOMOUC | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| TEPLÁRNY BRNO | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
| SM VOD.A KAN.OVA | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
| ENERGOVOD | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
| SELLIER & BELLOT | 232.00 | +3.11% | 24 592 | 106 | 229.00 | +2.59% | 22 086 | 103 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
| HOTEL FORUM PRAHA | 145.00 | +2.83% | 2 755 | 19 | 145.10 | +0.88% | 2 535 | 18 | ||||||
| SKLO UNION TEPLICE | 90.70 | +2.77% | 73 376 | 809 | 92.00 | +4.98% | 61 663 | 675 | ||||||
| PIVOVAR RADEGAST | 3 900.00 | +2.65% | 78 000 | 20 | 3 800.50 | +0.75% | 91 502 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +2.60% | 63 000 | 20 | 3 100.00 | +1.29% | 39 906 | 13 | ||||||
| HOTEL PANORAMA | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
| CHEMOFOND | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.37% | 378 400 | 172 | 2 165.00 | -2.26% | 69 647 | 33 | ||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | +2.27% | 29 700 | 15 | 1 870.40 | -6.48% | 18 704 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| PODNIKAT.TRŽNÍ PF | 41.50 | +2.21% | 97 608 | 2 352 | 39.80 | +0.90% | 77 800 | 1 942 | ||||||
| YTONG | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 84.00 | +2.17% | 11 424 | 136 | 90.10 | +5.59% | 10 089 | 110 | ||||||
| PRAGA LOUNY | 1 921.00 | +2.07% | 167 127 | 87 | +4.99% | 0 | ||||||||
| ČKD PRAHA HOLDING | 812.00 | +2.01% | 1 610 196 | 1 983 | 802.10 | +0.06% | 290 313 | 363 | ||||||
| BUZULUK KOMÁROV | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| P.I.F. | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
| SPOFA | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 65 000 | 100 | 620.10 | +2.19% | 4 341 | 7 | ||||||
| VÁLCOVNY PLECHU | 260.00 | +1.56% | 10 400 | 40 | 255.00 | 0.00% | 8 163 | 32 | ||||||
| ASSIDOMÄN SEPAP | 1 227.00 | +1.48% | 73 620 | 60 | 1 156.10 | -0.75% | 136 706 | 114 | ||||||
| K-T-V INVEST | 578.00 | +1.40% | 40 460 | 70 | 525.00 | +0.37% | 18 978 | 37 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
| PF MAJETKU 1.IN | 113.38 | +1.16% | 32 994 | 291 | 110.00 | +1.03% | 10 167 | 93 | ||||||
| ATESO | 450.00 | +1.12% | 28 350 | 63 | -2.17% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 165.00 | +1.09% | 58 310 | 14 | 4 060.00 | -2.84% | 60 900 | 15 | ||||||
| ŠKODA PRAHA | 1 005.00 | +1.00% | 100 500 | 100 | 985.00 | +7.97% | 50 380 | 52 | ||||||
| ČEZ | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
| OKD | 147.20 | +0.96% | 231 840 | 1 575 | 157.00 | +3.27% | 194 974 | 1 320 | ||||||
| IVAX - CR | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
| PF PROSPERITY 1.IN | 143.50 | +0.91% | 57 974 | 404 | 140.50 | -0.67% | 32 852 | 233 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.89% | 112 221 | 333 | 334.50 | +0.54% | 77 476 | 232 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | +0.87% | 69 000 | 300 | 215.00 | -4.17% | 19 884 | 94 | ||||||
| ČESKÝ HOLDING | 116.00 | +0.86% | 69 600 | 600 | 111.30 | +0.84% | 67 888 | 598 | ||||||
| FERRUM | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| PROSPERITA IF | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| ||||||||||||||
