The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| EGÚ PRAHA | 11.00 | -8.33% | 11 | 1 | ||||||||||
| FAB | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| RUDOLF JELÍNEK | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| DENTAL | 59.00 | -4.83% | 59 | 1 | ||||||||||
| CZ 92/91 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| TEMACOM | 43.00 | -4.44% | 43 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
| IF METALL | 315.00 | 0.00% | 315 | 1 | ||||||||||
| TOMOS PRAHA | 135.00 | +9.75% | 135 | 1 | ||||||||||
| CUTISIN | 771.00 | +0.65% | 10 794 | 14 | 754.00 | +2.12% | 754 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
| BVV BRNO | 2 301.00 | 0.00% | 0 | 0 | 2 238.50 | -1.39% | 4 477 | 2 | ||||||
| IF BOHEMIA 2.ZEMPO | 281.00 | -9.99% | 562 | 2 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 57.00 | +9.61% | 114 | 2 | ||||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| SAUER ŽANDOV | 36.00 | 0.00% | 72 | 2 | ||||||||||
| METROSTAV | 2 225.00 | +0.31% | 33 375 | 15 | 2 145.00 | +7.22% | 4 290 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 45.10 | 0.00% | 90 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 602.00 | -2.03% | 1 204 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 819.00 | -10.00% | 1 638 | 2 | ||||||
| IMPERIAL K. VARY | 100.00 | +0.50% | 200 | 2 | ||||||||||
| PRIOR IK | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| TECHNOLEN | 92.50 | 0.00% | 278 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 378.00 | 0.00% | 0 | 0 | 464.00 | +3.11% | 1 392 | 3 | ||||||
| UNITED ENERGY | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| FEZKO SERVIS | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
| KARTOGRAFIE PRAHA | 35.00 | -7.89% | 105 | 3 | ||||||||||
| KOVO CHEB | 31.00 | 0.00% | 93 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 502.80 | -1.70% | 1 508 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | +9.52% | 138 | 3 | ||||||||||
| ČECHOFRACHT | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
| LANEX | 303.00 | 0.00% | 0 | 0 | 301.50 | -2.28% | 904 | 3 | ||||||
| CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| MARS SVRATKA | 55.00 | +9.27% | 220 | 4 | ||||||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 15 120 | 120 | 126.00 | 0.00% | 504 | 4 | ||||||
| NATURAMYL | 96.00 | -4.95% | 384 | 4 | ||||||||||
| ČSAD PRAHA VRŠOV. | 134.00 | 0.00% | 536 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 175.60 | -1.77% | 8 702 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| Holcim (Česko) | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| CUKROVAR LITOVEL | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| BIOPHARM VÚBVL | 185.50 | 0.00% | 742 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | +5.82% | 80 | 4 | ||||||||||
| JEMČA | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
| OSTROJ | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| BUZULUK KOMÁROV | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| LIRA | 790.50 | -4.93% | 3 162 | 4 | ||||||||||
| ||||||||||||||
