Top volume, The Prague Stock Exchange dne 20.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 160.79 | -1.95% | 411 622 | 2 560 | 159.50 | +0.67% | 87 136 | 543 | ||||||
| ALPHA-EFFECT | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.37% | 378 400 | 172 | 2 165.00 | -2.26% | 69 647 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
| ZLATÝ IF KVANTO | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
| HARVARD.PRŮM.HOLD. | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
| SG - INDUSTRY | 164.00 | +0.61% | 328 656 | 2 004 | 161.10 | +1.46% | 97 346 | 604 | ||||||
| ARCELORMITTAL | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||||
| 1.IF ŽIVNOBANKA | 413.00 | +0.24% | 294 056 | 712 | 409.20 | -1.08% | 37 873 | 93 | ||||||
| SPIF VÝNOSOVÝ | 163.01 | +0.62% | 284 941 | 1 748 | 163.00 | -0.36% | 180 368 | 1 124 | ||||||
| AERO HOLDING | 84.50 | -0.05% | 272 513 | 3 225 | 83.30 | -1.96% | 74 818 | 867 | ||||||
| PPF INVEST.HOLDING | 253.00 | -1.17% | 271 722 | 1 074 | 250.10 | +0.59% | 178 812 | 713 | ||||||
| P.I.F. | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
| IVAX - CR | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
| OKD | 147.20 | +0.96% | 231 840 | 1 575 | 157.00 | +3.27% | 194 974 | 1 320 | ||||||
| CALOFRIG BOROVANY | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| ČEZ 2 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||||
| PRAGA LOUNY | 1 921.00 | +2.07% | 167 127 | 87 | +4.99% | 0 | ||||||||
| ||||||||||||||
