The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 19.00 | 0.00% | 171 | 9 | ||||||||||
| DRŮBEŽ.ZÁVOD | 13.00 | 0.00% | 182 | 14 | ||||||||||
| PLOMA | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 39.50 | -5.95% | 198 | 5 | ||||||||||
| ZZN JIHLAVA | 11.00 | 0.00% | 198 | 18 | ||||||||||
| IMPERIAL K. VARY | 100.00 | +0.50% | 200 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
| GLASS TV COMPONENT | 2.00 | -33.33% | 214 | 107 | ||||||||||
| MARS SVRATKA | 55.00 | +9.27% | 220 | 4 | ||||||||||
| STAVBY A MON.PARD. | 19.00 | 0.00% | 228 | 12 | ||||||||||
| MORAVIA GLASS | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| MORSLEZS. PIVOVARY | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
| PRŮMYSL KAMENE | 17.00 | -2.00% | 250 | 15 | ||||||||||
| SAS UH. HRADIŠTĚ | 36.00 | 0.00% | 252 | 7 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 252 | 28 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| TECHNOLEN | 92.50 | 0.00% | 278 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
| OSTROJ | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| ||||||||||||||
