The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 43.60 | -4.99% | 2 180 | 50 | 45.00 | 0.00% | 11 781 | 262 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
| INFUSIA | 160.47 | -4.99% | 0 | 0 | 175.00 | +7.69% | 1 400 | 8 | ||||||
| UNEX | 55.97 | -4.99% | 896 | 16 | -0.24% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 131.75 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| SEVT | 105.31 | -4.99% | 0 | 0 | 122.00 | -1.09% | 1 086 | 9 | ||||||
| ARMABETON PRAHA | 180.05 | -4.99% | 0 | 0 | 175.10 | +0.81% | 3 628 | 20 | ||||||
| SPALOVNA VYSOČANY | 44.86 | -4.99% | 0 | 0 | -7.82% | 0 | ||||||||
| ASPEKTA HOLDING | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 67.52 | -4.99% | 0 | 0 | -8.93% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.74 | -4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| TATRA | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||||
| CRISTAL PALACE | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
| ÚVMV CONSULTING | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 157.09 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| MAGNET | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| ||||||||||||||
