The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | +11.11% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| FANDA-GROUP OSTR. | +10.00% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | +10.00% | 0 | ||||||||||||
| VÚKV | +10.00% | 0 | ||||||||||||
| KOVOSLUŽBA A.V. | +10.00% | 0 | ||||||||||||
| TEXLEN | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| VULKAN | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| REAS | 33.00 | +10.00% | 1 188 | 36 | ||||||||||
| SAFINA | 94.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 4 257 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IF KIP | 435.00 | +9.98% | 13 050 | 30 | ||||||||||
| VLNAP | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
| BASK | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
| CONCORDIA INV.IF | +9.90% | 0 | ||||||||||||
| TEPLÁRNY BRNO | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
| ||||||||||||||
