Lo price, RM System dne 20.6.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 22.60 | +1.34% | 791 | 35 | ||||||||||
| PROGRESS OSTRAVA | 23.00 | 0.00% | 805 | 35 | ||||||||||
| VOD.A KAN.NYMBURK | 23.00 | 0.00% | 161 | 7 | ||||||||||
| ČKD HOŘOVICE | 23.00 | +2.22% | 805 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 23.00 | +6.79% | 4 716 | 207 | ||||||||||
| RAŠKA | 23.00 | 0.00% | 851 | 37 | ||||||||||
| ZEMAP-INVEST | 24.00 | -4.80% | 12 996 | 520 | ||||||||||
| POLYGON STAVEBNÍ | 24.00 | -7.69% | 1 080 | 45 | ||||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 25.00 | +1.82% | 773 | 33 | ||||||
| STAV. IZOL. K.HORA | 26.00 | 0.00% | 390 | 15 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 62.78 | 0.00% | 0 | 0 | 26.00 | +4.00% | 988 | 38 | ||||||
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| AGRO-TEX | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
| LESY KRNOV | 27.10 | -9.66% | 678 | 25 | ||||||||||
| CREDIT SUISSE | 27.30 | +6.58% | 258 451 | 8 361 | ||||||||||
| PREFA BRNO | 28.00 | -1.67% | 2 368 | 86 | ||||||||||
| AGS JIČÍN | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| VOD.A KAN.BEROUN | 28.00 | 0.00% | 1 372 | 49 | ||||||||||
| VOD.A KAN.PARDUBIC | 28.50 | -5.00% | 713 | 25 | ||||||||||
| MORAVIA GLASS | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
| ||||||||||||||
