The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| SEVAC | 135.00 | -2.17% | 810 | 6 | 176.00 | -9.74% | 6 160 | 35 | ||||||
| ENERGOVOD | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | -0.49% | 0 | ||||||||
| IRIDIUM INVEST | 2 010.00 | -1.47% | 16 080 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| ZZN JIČÍN | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
| MS FOND (PIAS) | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
| INGSTAV BRNO | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
| SČ ENERGETIKA | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
| PLYNOPROJEKT PRAHA | 199.00 | -0.50% | 1 990 | 10 | +4.04% | 0 | ||||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
| PIVOVAR V.POPOVICE | 433.00 | 0.00% | 4 330 | 10 | 430.00 | -3.66% | 7 953 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| EUROVIA CS | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| ||||||||||||||
