Hi price, The Prague Stock Exchange dne 20.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 28.00 | 0.00% | 0 | 0 | 32.20 | +4.57% | 352 | 11 | ||||||
| TOMA | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
| SČ INVESTORSKÁ | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| KOVONA KARVINÁ | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 360 | 12 | +6.15% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.02 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
| MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ČSKD - INTRANS | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
| STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 32.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PAPÍRNY BRNO | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| REDASH | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| ||||||||||||||
