The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 411.00 | 0.00% | 0 | 0 | 410.00 | +0.27% | 1 640 | 4 | ||||||
| OBAL ROZKOŠ | 396.00 | 0.00% | 0 | 0 | 412.50 | +3.68% | 1 650 | 4 | ||||||
| CINEMART | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| ŽDB | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| SANATORIUM MŠENÉ | 256.00 | 0.00% | 1 280 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 31.20 | 0.00% | 156 | 5 | ||||||||||
| PLOMA | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 39.50 | -5.95% | 198 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 053.50 | -7.91% | 10 268 | 5 | ||||||
| TOFA SEMILY | 22.00 | 0.00% | 110 | 5 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.20 | 0.00% | 151 | 5 | ||||||||||
| JABLONEX | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 748.00 | -0.92% | 42 636 | 57 | 740.50 | +1.36% | 3 703 | 5 | ||||||
| EKOSTAVBY BRNO | 20.60 | -2.83% | 103 | 5 | ||||||||||
| DOPLA PAP | 306.00 | 0.00% | 0 | 0 | 321.00 | -3.18% | 1 598 | 5 | ||||||
| ČEDOK | 270.00 | 0.00% | 540 | 2 | 277.50 | -0.89% | 1 665 | 6 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 438 | 6 | ||||||||||
| MASNA STUDENÁ | 81.60 | -2.39% | 490 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | -4.44% | 49 020 | 19 | 2 585.00 | -0.64% | 15 510 | 6 | ||||||
| ||||||||||||||
