Top number of shares per day, RM System dne 20.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 43.60 | -4.99% | 2 180 | 50 | 45.00 | 0.00% | 11 781 | 262 | ||||||
| FORT KAPITÁL BRNO | 47.50 | -2.20% | 12 675 | 260 | ||||||||||
| MOTOKOV INTER. | 60.00 | +0.20% | 15 151 | 252 | ||||||||||
| ČZ STRAKONICE | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| K.S.I.O.-1.PF | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
| YSE AKCIONÁŘŮ OPF | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||||
| PF PROSPERITY 1.IN | 143.50 | +0.91% | 57 974 | 404 | 140.50 | -0.67% | 32 852 | 233 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.89% | 112 221 | 333 | 334.50 | +0.54% | 77 476 | 232 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 150 496 | 230 | ||||||
| INTERIER PRAHA | 55.65 | +5.00% | 0 | 0 | 71.00 | +7.70% | 16 002 | 227 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.82% | 131 290 | 227 | ||||||
| IF BOHATSTVÍ | 634.00 | +0.15% | 465 356 | 734 | 621.20 | +0.64% | 132 157 | 211 | ||||||
| AKRO OPF GLOBAL. | 29.80 | +5.33% | 6 636 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 23.00 | +6.79% | 4 716 | 207 | ||||||||||
| AVIA | 369.00 | +3.94% | 151 290 | 410 | 327.10 | -0.61% | 68 671 | 201 | ||||||
| ŠKODA | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
| BOHEMIA VENTURE | 94.21 | +0.41% | 5 935 | 63 | 96.00 | -0.80% | 18 695 | 195 | ||||||
| ENERGOAQUA | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
| ČESKÝ UPF | 670.00 | 0.00% | 1 118 230 | 1 669 | 668.00 | +0.37% | 126 630 | 190 | ||||||
| B.G.M. CAPITAL | 143.00 | +8.10% | 26 396 | 187 | ||||||||||
| ||||||||||||||
