Top volume, RM System dne 20.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 466.00 | +0.21% | 235 313 | 506 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 235 000 | 94 | ||||||
THESAURUS | 1 072.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 214 998 | 203 | ||||||
ALPHA-EFFECT | 1 561.40 | +1.20% | 174 459 | 112 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
IF BOH.DOP.KOMEN. | 510.00 | +1.49% | 137 889 | 273 | ||||||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
KVANTO IPF | 517.00 | 0.00% | 36 190 | 70 | 517.00 | +0.29% | 131 835 | 255 | ||||||
YSE AKCIONÁŘŮ OPF | 282.00 | 0.00% | 128 598 | 456 | ||||||||||
GEODEZIE BRNO | 710.00 | +7.54% | 115 599 | 186 | ||||||||||
ČESKÝ UPF | 1 343.00 | -1.17% | 32 232 | 24 | 1 340.00 | +0.63% | 113 312 | 83 | ||||||
JUNIORSKÝ UPF | 125.00 | -1.18% | 112 500 | 900 | ||||||||||
MORAVSKOSLEZ. UPF | 1 355.00 | -1.02% | 81 300 | 60 | 1 331.10 | -1.90% | 106 988 | 80 | ||||||
BOHEMIA CRYS.GROUP | 130.00 | +0.77% | 106 851 | 816 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | +2.28% | 39 200 | 35 | 1 110.50 | +0.95% | 104 801 | 95 | ||||||
VÍTKOVICE | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
IF OBCHODU | 1 042.00 | -1.51% | 7 294 | 7 | 1 020.00 | -3.95% | 90 466 | 87 | ||||||
ZÁS. TEPLEM VSETÍN | 1 270.00 | 0.00% | 83 916 | 63 | ||||||||||
ČESKÁ SPOŘITELNA | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
ENERGOSTROJ. PARD. | 141.10 | +0.64% | 82 642 | 556 | ||||||||||
|