Top volume, RM System dne 20.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 50 000 000 | 5 000 | ||||||||||
| RIF | 1 447.00 | -0.27% | 18 423 658 | 12 696 | 1 437.00 | -0.34% | 13 668 572 | 9 496 | ||||||
| FINOP HOLDING | 542.00 | 0.00% | 0 | 0 | 548.40 | +0.01% | 6 015 833 | 10 938 | ||||||
| KOMERČNÍ BANKA IF | 877.00 | -0.34% | 337 945 | 385 | 878.40 | -0.04% | 4 820 562 | 5 453 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
| ČEZ | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
| KOMERČNÍ BANKA | 751.10 | +1.55% | 161 685 951 | 214 068 | 756.00 | +2.02% | 1 166 016 | 1 533 | ||||||
| IPS SKANSKA | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
| I.EPIC HOLDING | 658.00 | -0.30% | 943 339 | 1 417 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
| P.I.F. | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
| O2 C.R. | 659.10 | -1.70% | 108 263 074 | 162 308 | 664.00 | -1.42% | 744 980 | 1 113 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 520.00 | +5.50% | 509 040 | 202 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | -0.74% | 1 256 586 | 1 842 | 665.10 | -2.00% | 371 570 | 549 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 118.18 | +4.99% | 0 | 0 | 118.10 | 0.00% | 337 498 | 2 799 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
| ČESKÉ RADIOKOMUN. | 1 588.00 | -1.97% | 64 597 922 | 40 047 | 1 603.90 | -0.08% | 311 114 | 193 | ||||||
| IF BOHATSTVÍ | 1 461.00 | +0.61% | 58 440 | 40 | 1 470.00 | +1.37% | 273 222 | 186 | ||||||
| UNIPETROL | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
| HARVARD.PRŮM.HOLD. | 53.20 | -9.05% | 240 075 | 4 399 | ||||||||||
| ||||||||||||||
