Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 12 212.21 | 64 000 | 781 581 496.00 | 118.70 | 121.91 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 275.86 | 60 000 | 736 551 713.00 | 112.74 | 113.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.50 | 70 000 | 726 909 968.00 | 100.70 | 102.44 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 401.18 | 69 000 | 717 681 720.00 | 100.85 | 101.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.33 | 57 350 | 704 652 883.00 | 112.74 | 113.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.55 | 67 000 | 668 371 784.00 | 97.44 | 99.28 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 028.74 | 64 000 | 641 839 500.00 | 97.24 | 99.10 | |||
KB 8,00/04 | Přímé BCP | 10 919.74 | 55 160 | 602 332 951.00 | 101.74 | 103.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.42 | 49 000 | 553 143 991.00 | 108.84 | 110.03 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 024.42 | 46 000 | 507 123 489.00 | 103.49 | 104.14 | |||
ČS 10,75/02 | Přímé BCP | 11 248.24 | 39 000 | 438 681 176.00 | 108.84 | 109.19 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.60 | 39 480 | 433 805 285.00 | 101.70 | 104.50 | |||
HZL KB 8,125/04 | Přímé BCP | 11 081.33 | 39 000 | 432 171 898.00 | 109.75 | 110.30 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 854.10 | 38 000 | 412 455 830.00 | 105.00 | 105.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.02 | 41 100 | 409 721 352.00 | 97.24 | 98.80 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.91 | 33 450 | 407 924 641.00 | 118.40 | 121.56 | |||
O2 C.R. | UNIVYC BCP-1 | 668.54 | 509 548 | 340 653 641.00 | 647.48 | 750.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.82 | 28 000 | 318 018 161.00 | 109.00 | 109.88 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.30 | 26 000 | 281 661 333.00 | 104.90 | 105.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 992.73 | 28 000 | 279 796 493.00 | 97.99 | 99.13 | |||
|