The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 121.20 | -4.79% | 364 | 3 | ||||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 115.00 | +1.59% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 44.90 | +9.77% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 65.30 | 0.00% | 653 | 10 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 177.10 | +10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 15.30 | 0.00% | 230 | 15 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 92.20 | +9.89% | 10 142 | 110 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 363.70 | -2.33% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
|