Top number of shares per day, RM System dne 20.6.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 3 434 | 182 | ||||||
| II.EPIC HOLDING | 215.30 | -1.68% | 39 204 | 180 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 145.00 | 0.00% | 26 335 | 178 | ||||||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 514.00 | +0.58% | 90 194 | 176 | ||||||
| VOD.A KAN.NÁCHOD | 127.90 | +9.31% | 20 147 | 158 | ||||||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 547.00 | -0.54% | 85 716 | 156 | ||||||
| AKRO OPF GLOBAL. | 77.10 | +0.12% | 11 517 | 150 | ||||||||||
| ŽOS NYMBURK | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
| METALIMEX | 1 864.00 | -9.99% | 267 036 | 143 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
| SLOVÁCKÉ STROJÍRNY | 60.60 | -9.95% | 8 644 | 131 | ||||||||||
| LESY MĚLNÍK | 250.00 | -0.39% | 31 610 | 126 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.30 | +0.01% | 88 889 | 126 | ||||||
| VODOH.OPR.A STROJ. | 40.40 | +0.74% | 4 767 | 118 | ||||||||||
| AERO HOLDING | 10.80 | +4.85% | 1 220 | 113 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.00 | -3.03% | 7 175 | 112 | ||||||||||
| CIMEX KONCERN | 102.50 | 0.00% | 11 275 | 110 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 92.20 | +9.89% | 10 142 | 110 | ||||||||||
| IF BOH.DOP.KOMEN. | 552.70 | -0.23% | 58 067 | 105 | ||||||||||
| ||||||||||||||
