The Prague Stock Exchange and RM-System - daily results dne 20.6.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2001  25.6.2001  22.6.2001  21.6.2001 20.6.2001

The Prague Sotck Exchange and RM-System - daily results - 20.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					300.60	+5.06%	259 247	933
ŽOSKA					27.50	0.00%	0	0
ŽOS NYMBURK	27.80	+4.98%	0	0	74.50	+6.12%	11 173	150
ŽIVNOSTENSKÁ BANKA	1 706.00	0.00%	0	0	1 702.50	-1.30%	111 491	65
ŽELEZNOBROD. SKLO					245.00	0.00%	0	0
ŽDB					22.00	0.00%	0	0
ŽĎAS	145.00	0.00%	0	0	137.30	0.00%	1 647	12
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					41.20	0.00%	0	0
ZZN TRUTNOV					105.00	0.00%	0	0
ZZN TEPLICE					66.00	0.00%	0	0
ZZN ŠUMPERK					106.00	0.00%	3 604	34
ZZN SVITAVY					130.00	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					121.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					140.70	-9.98%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›