Top number of shares per day, RM System dne 20.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2003 25.6.2003 24.6.2003 23.6.2003 20.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 108.50 | +1.13% | 106 010 259 | 983 081 | 107.10 | +0.28% | 1 155 050 | 10 696 | ||||||
| O2 C.R. | 323.30 | +1.09% | 951 094 046 | 2 954 130 | 327.40 | +0.30% | 2 115 255 | 6 516 | ||||||
| METROSTAV | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
| ČESKÉ RADIOKOMUN. | 210.50 | -0.24% | 138 149 | 661 | 222.90 | +5.89% | 255 472 | 1 193 | ||||||
| UNIPETROL | 53.75 | +1.32% | 23 096 763 | 432 052 | 53.60 | +2.48% | 62 079 | 1 171 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 38 000 | 1 000 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.20 | +8.29% | 22 200 | 1 000 | ||||||
| ARCELORMITTAL | 146.80 | 0.00% | 0 | 0 | 150.10 | 0.00% | 147 744 | 981 | ||||||
| VÍTKOVICE | 12.00 | 0.00% | 9 012 | 751 | ||||||||||
| UNITED ENERGY | 136.10 | +0.07% | 72 133 | 530 | ||||||||||
| KOMERČNÍ BANKA | 1 899.00 | +0.48% | 521 109 436 | 276 577 | 1 897.00 | -2.21% | 845 773 | 443 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 510.00 | +1.93% | 207 804 | 408 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | -3.65% | 2 824 | 351 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.60 | +0.25% | 35 794 | 292 | ||||||
| VOD.A KAN.HR.KRÁL. | 328.00 | +4.42% | 60 680 | 185 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 98.50 | +2.60% | 17 350 | 181 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 120.00 | -0.41% | 19 814 | 165 | ||||||
| RAAB KARCH.STAVIVA | 97.30 | -1.41% | 14 742 | 140 | ||||||||||
| TESLA SEZAM | 560.00 | +5.96% | 67 760 | 121 | ||||||||||
| MOTORPAL | 282.70 | +10.00% | 28 172 | 101 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.20 | -2.57% | 17 594 | 95 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | 0.00% | 23 655 | 83 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 925 | 75 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.41% | 29 646 | 61 | ||||||
| PHILIP MORRIS ČR A | 12 560.00 | +0.67% | 40 329 091 | 3 205 | 12 584.60 | -0.09% | 719 588 | 57 | ||||||
| TONAK | 27.00 | +4.24% | 1 485 | 55 | ||||||||||
| CIMEX KONCERN | 316.40 | -4.43% | 15 820 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | -4.54% | 3 191 | 33 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.20 | +0.01% | 32 705 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +1.96% | 57 970 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 203.20 | +0.14% | 3 656 | 18 | ||||||||||
| JÄKL KARVINÁ | 727.00 | +7.70% | 12 403 | 18 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 922.10 | +0.01% | 13 832 | 15 | ||||||
| IF OBCHODU | 1 220.10 | 0.00% | 18 300 | 15 | ||||||||||
| SČ ARMATURKA | 153.20 | -5.37% | 2 298 | 15 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
| B.G.M. HOLDING | 222.10 | -7.45% | 2 221 | 10 | ||||||||||
| VLNAP | 58.10 | 0.00% | 581 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +1.82% | 25 000 | 10 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 6 741 | 9 | ||||||
| OSTROJ | 167.00 | -0.05% | 1 336 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.00 | 0.00% | 36 040 | 8 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 8 890 | 7 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 17 100 | 6 | ||||||
| HOTEL PANORAMA | 675.00 | +3.84% | 2 700 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.50 | -0.04% | 3 254 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| SILON | 465.10 | -3.10% | 1 860 | 4 | ||||||||||
| SUBTERRA | 926.10 | -3.58% | 2 778 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 845.00 | +0.23% | 2 535 | 3 | ||||||
| VÍNO MIKULOV | 905.00 | -0.11% | 2 715 | 3 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.10 | +1.25% | 1 312 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
| HOTEL FORUM PRAHA | 620.00 | 0.00% | 620 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 533.40 | -3.83% | 533 | 1 | ||||||||||
| ||||||||||||||
