Top number of shares per day, RM System dne 20.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2003  25.6.2003  24.6.2003  23.6.2003 20.6.2003

The Prague Sotck Exchange and RM-System - daily results - 20.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	108.50	+1.13%	106 010 259	983 081	107.10	+0.28%	1 155 050	10 696
O2 C.R.	323.30	+1.09%	951 094 046	2 954 130	327.40	+0.30%	2 115 255	6 516
METROSTAV	310.00	0.00%	30 690	99	307.10	+0.65%	1 062 180	3 372
ČESKÉ RADIOKOMUN.	210.50	-0.24%	138 149	661	222.90	+5.89%	255 472	1 193
UNIPETROL	53.75	+1.32%	23 096 763	432 052	53.60	+2.48%	62 079	1 171
VET ASSETS	24.50	0.00%	0	0	22.20	+8.29%	22 200	1 000
TATRA	40.00	0.00%	0	0	38.00	+1.87%	38 000	1 000
ARCELORMITTAL	146.80	0.00%	0	0	150.10	0.00%	147 744	981
VÍTKOVICE					12.00	0.00%	9 012	751
UNITED ENERGY					136.10	+0.07%	72 133	530
KOMERČNÍ BANKA	1 899.00	+0.48%	521 109 436	276 577	1 897.00	-2.21%	845 773	443
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	510.00	+1.93%	207 804	408
ALIACHEM	6.01	0.00%	0	0	7.90	-3.65%	2 824	351
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	117.60	+0.25%	35 794	292
VOD.A KAN.HR.KRÁL.					328.00	+4.42%	60 680	185
APOLLÓN HOLDING	84.20	0.00%	0	0	98.50	+2.60%	17 350	181
ČMD	106.05	0.00%	0	0	120.00	-0.41%	19 814	165
RAAB KARCH.STAVIVA					97.30	-1.41%	14 742	140
TESLA SEZAM					560.00	+5.96%	67 760	121
MOTORPAL					282.70	+10.00%	28 172	101
‹‹ First 60     Next 20 ›