The Prague Stock Exchange and RM-System - daily results dne 20.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2003  25.6.2003  24.6.2003  23.6.2003 20.6.2003

The Prague Sotck Exchange and RM-System - daily results - 20.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	59.09	+4.99%	0	0
SLEZAN FRÝDEK-MÍS.	450.00	+4.31%	90 000	200	450.00	0.00%	0	0
UNIPETROL	53.75	+1.32%	23 096 763	432 052	53.60	+2.48%	62 079	1 171
ČEZ	108.50	+1.13%	106 010 259	983 081	107.10	+0.28%	1 155 050	10 696
O2 C.R.	323.30	+1.09%	951 094 046	2 954 130	327.40	+0.30%	2 115 255	6 516
PHILIP MORRIS ČR A	12 560.00	+0.67%	40 329 091	3 205	12 584.60	-0.09%	719 588	57
KOMERČNÍ BANKA	1 899.00	+0.48%	521 109 436	276 577	1 897.00	-2.21%	845 773	443
K-T-V INVEST	346.50	0.00%	0	0	564.80	+1.71%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	816.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	627.50	+3.71%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	150.00	0.00%	10 800	72
METALIMEX	2 095.00	0.00%	0	0	1 975.00	0.00%	0	0
METROSTAV	310.00	0.00%	30 690	99	307.10	+0.65%	1 062 180	3 372
ARCELORMITTAL	146.80	0.00%	0	0	150.10	0.00%	147 744	981
OKD	154.74	0.00%	0	0	185.20	-2.57%	17 594	95
PARAMO	483.30	0.00%	0	0	486.00	-1.41%	29 646	61
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	813.50	-0.04%	3 254	4
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	+3.44%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 850.50	-4.72%	0	0
‹‹ First 60     Next 20 ›