Top volume, RM System dne 20.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 482.30	+2.22%	0	0
POŠT.TISK.CENIN					1 940.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
OSTROJ					540.30	+4.56%	0	0
PARAMO	1 300.00	+1.96%	91 000	70	1 312.50	+0.96%	0	0
PERLA BAVLNÁŘ.ZÁV.					119.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 650.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					342.50	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					340.00	0.00%	0	0
VOD.A KAN.PARDUBIC					264.30	0.00%	0	0
VOD.A KAN.TRUTNOV					271.60	-1.59%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 800.10	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
TESLA KARLÍN					172.30	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	+3.51%	0	0
SOFTWARE 602					115.00	0.00%	0	0
TRANZA					90.20	+10.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 489.90	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	185.00	0.00%	0	0	189.50	-2.82%	0	0
UNITED ENERGY					151.30	0.00%	0	0
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 051.00	+0.01%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 909.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					932.90	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 600.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 730.00	+5.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.30	0.00%	0	0
EUROVIA CS	3 499.00	+0.72%	282 669	81	3 387.00	+5.02%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 397.00	-0.18%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	110.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	11 012 625	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›