The Prague Stock Exchange and RM-System - daily results dne 20.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	0	0	16 000.00	0.00%	32 000	2
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					367.50	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 600.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
JÄKL KARVINÁ					1 606.20	0.00%	17 668	11
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 909.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					932.90	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	110.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	11 012 625	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 446.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
UNITED ENERGY					151.30	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 489.90	0.00%	0	0
VOD.A KAN.HR.KRÁL.					342.50	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					340.00	0.00%	0	0
VOD.A KAN.PARDUBIC					264.30	0.00%	0	0
ŽPSV UH. OSTROH					1 650.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 425.00	0.00%	16 975	7
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 800.10	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
TESLA KARLÍN					172.30	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	30 598 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	165 610 111	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 125 000	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 000 770 167	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	41 081 000	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›