The Prague Stock Exchange and RM-System - daily results dne 20.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.2005 23.6.2005 22.6.2005 21.6.2005 20.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 421.20 | +1.07% | 1 264 | 3 | ||||||||||
| PARAMO | 1 300.00 | +1.96% | 91 000 | 70 | 1 312.50 | +0.96% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 477.60 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 100.00 | -0.02% | 87 135 390 | 4 811 | 18 093.20 | +0.75% | 687 542 | 38 | ||||||
| SELGEN | 1 377.00 | +0.58% | 4 131 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 477.00 | +0.42% | 9 540 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 857.20 | +0.32% | 270 658 | 316 | ||||||
| JITKA JINDŘ.HRADEC | 209.00 | +0.28% | 2 508 | 12 | ||||||||||
| VET ASSETS | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
| STAVOSTROJ | 519.60 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 463.80 | -0.04% | 128 637 785 | 276 781 | 461.30 | +0.02% | 313 196 | 679 | ||||||
| GUMOTEX | 850.10 | +0.01% | 4 251 | 5 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | +0.01% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 16 000.00 | 0.00% | 32 000 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
