Hi price, RM System dne 20.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 084.60 | +3.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.60 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 602.80 | -0.10% | 0 | 0 | ||||||
| Holcim (Česko) | 2 563.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 251.00 | -4.61% | 4 502 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 120.70 | -1.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 905.30 | +0.61% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 895.60 | +0.26% | 0 | 0 | ||||||||||
| OHL ŽS | 1 855.90 | -8.50% | 9 280 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 673.30 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 338.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 292.80 | +1.57% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 289.10 | -4.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 170.00 | -5.26% | 14 040 | 12 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 841.50 | +0.95% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | -0.53% | 1 622 | 2 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
| ČESKÁ SPOŘITELNA | 701.50 | +2.08% | 0 | 0 | ||||||||||
| PARAMO | 695.10 | 0.00% | 0 | 0 | 665.60 | +4.34% | 0 | 0 | ||||||
| OSTROJ | 660.60 | +3.86% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 616 | 1 | ||||||
| MEDICAMENTA | 565.60 | +1.00% | 30 000 000 | 50 000 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 517.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 459.50 | +0.75% | 390 416 418 | 849 445 | 463.00 | +1.62% | 1 022 579 | 2 227 | ||||||
| LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 409.60 | +2.09% | 0 | 0 | ||||||||||
| KAROSERIA | 406.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -2.64% | 5 850 | 15 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 15 795 | 45 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 1 276 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.38% | 228 821 | 803 | ||||||
| VÍTKOVICE | 275.10 | -0.32% | 4 127 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 1 351 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 188.25 | +0.78% | 280 488 542 | 1 504 320 | 188.00 | -4.08% | 909 575 | 4 829 | ||||||
| ||||||||||||||
