Hi price, RM System dne 20.6.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2006  23.6.2006  22.6.2006  21.6.2006 20.6.2006

The Prague Sotck Exchange and RM-System - daily results - 20.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	102.25	0.00%	315 216 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	111 701 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	118 244 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 153.30	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 726.50	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.00	+1.79%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 735.20	+2.75%	0	0
KOMERČNÍ BANKA	3 297.00	+1.29%	999 311 116	303 042	3 278.70	-0.76%	1 348 111	411
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›