Hi price, The Prague Stock Exchange dne 20.6.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 304.00 | +4.03% | 0 | 0 | ||||||
| CECE TL | 288.20 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||||
| GOLD TURBO LONG | 270.80 | +0.45% | 1 239 950 | 4 500 | ||||||||||
| SETX TL | 238.80 | +0.38% | 0 | 0 | ||||||||||
| CECE BANKING TL | 193.31 | +1.84% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 173.01 | +2.31% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
| ROTX TL | 166.81 | +2.90% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.12 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 136.70 | -0.59% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 111.91 | +2.10% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
