Lo price, RM System dne 20.6.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.00 | 0.00% | 0 | 0 | 14.90 | 0.00% | 38 980 | 2 589 | ||||||
AAA AUTO | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
TELEFONO2 DISCOUNT | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
AVIA | 86.70 | +4.96% | 0 | 0 | ||||||||||
FAGRON | 106.70 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.31 | -0.11% | 0 | 0 | 107.40 | -0.09% | 0 | 0 | ||||||
SPOLANA | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
SČ ARMATURKA | 178.90 | -3.29% | 0 | 0 | ||||||||||
TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.40 | +0.04% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 211.40 | -5.49% | 1 268 | 6 | ||||||||||
DEUTSCHE TELEKOM | 247.00 | -2.17% | 4 827 | 19 | ||||||||||
UNIPETROL | 278.90 | -2.86% | 56 454 385 | 199 225 | 280.90 | -1.43% | 1 408 287 | 4 955 | ||||||
TATRA | 299.00 | -0.66% | 360 778 | 1 202 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.00 | -0.15% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 321.30 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 343.30 | +1.62% | 0 | 0 | ||||||||||
INTEL CORP. | 346.70 | +1.97% | 38 884 | 111 | ||||||||||
AKRO OPF GLOBAL. | 352.80 | +5.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 363.00 | +2.25% | 23 595 | 65 | ||||||||||
NOKIA CORP. | 377.20 | -3.40% | 238 807 | 631 | ||||||||||
KB DISCOUNT | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 440.00 | +0.84% | 22 000 | 50 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 480.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 486.50 | -1.56% | 228 833 939 | 465 688 | 491.00 | -1.60% | 7 384 595 | 14 893 | ||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 622.10 | +4.06% | 1 439 444 274 | 2 366 901 | 614.10 | +3.61% | 5 928 384 | 9 821 | ||||||
NWR | 622.10 | +4.06% | 1 439 444 274 | 2 366 901 | 614.10 | +3.61% | 5 928 384 | 9 821 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
ECM | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 714.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 749.00 | -0.13% | 484 729 | 649 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 809.80 | -0.02% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 888.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 897.50 | -1.68% | 0 | 0 | ||||||||||
CPI FIM | 887.30 | -6.35% | 118 662 057 | 130 655 | 900.00 | -4.71% | 3 531 519 | 3 815 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 018.00 | -2.63% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 030.00 | -4.10% | 392 545 409 | 370 555 | 1 041.00 | -4.44% | 5 777 494 | 5 410 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
ZENTIVA | 1 125.00 | -2.34% | 529 266 178 | 460 523 | 1 112.70 | -2.96% | 2 012 159 | 1 746 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.12% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 326.00 | -2.79% | 1 702 526 792 | 1 254 698 | 1 328.90 | -1.83% | 9 112 096 | 6 731 | ||||||
EXXON MOBIL CORP. | 1 372.30 | -1.08% | 16 468 | 12 | ||||||||||
METROSTAV | 1 449.00 | +3.13% | 14 490 | 10 | ||||||||||
|