Hi price, The Prague Stock Exchange dne 20.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | 0.00% | 18 005 | 3 | ||||||
| PHILIP MORRIS ČR A | 4 940.00 | -5.65% | 28 012 578 | 5 616 | 5 035.00 | -5.00% | 807 842 | 157 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 196.60 | -0.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 705.00 | -5.00% | 1 058 485 177 | 273 712 | 3 741.70 | -4.62% | 6 423 981 | 1 661 | ||||||
| DAX REV BONUS II | 2 827.00 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 459.00 | +0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | -0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 824.00 | +1.45% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 619.00 | -0.92% | 808 300 | 5 | ||||||||||
| PX FUT JUN08 | 1 600.00 | -1.84% | 322 800 | 2 | ||||||||||
| CETV | 1 532.00 | -3.53% | 32 982 396 | 21 192 | 1 558.00 | -1.39% | 134 557 | 84 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 018.00 | -2.63% | 0 | 0 | ||||||
| GOLD | 1 402.00 | -0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.12% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 366.00 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
