The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 211.40 | -5.49% | 1 268 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 247.00 | -2.17% | 4 827 | 19 | ||||||||||
| METROSTAV | 1 449.00 | +3.13% | 14 490 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 372.30 | -1.08% | 16 468 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | 0.00% | 18 005 | 3 | ||||||
| MICROSOFT CORP. | 440.00 | +0.84% | 22 000 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 363.00 | +2.25% | 23 595 | 65 | ||||||||||
| VIG | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
| INTEL CORP. | 346.70 | +1.97% | 38 884 | 111 | ||||||||||
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 14.90 | 0.00% | 38 980 | 2 589 | ||||||
| CUKROVAR VRBÁTKY | 4 201.00 | -3.92% | 113 427 | 27 | ||||||||||
| CETV | 1 532.00 | -3.53% | 32 982 396 | 21 192 | 1 558.00 | -1.39% | 134 557 | 84 | ||||||
| ECM | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
| NOKIA CORP. | 377.20 | -3.40% | 238 807 | 631 | ||||||||||
| PX INDEX CERT. | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
| TATRA | 299.00 | -0.66% | 360 778 | 1 202 | ||||||||||
| EUROPA BONUS CZK | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
| VÍTKOVICE | 749.00 | -0.13% | 484 729 | 649 | ||||||||||
| PHILIP MORRIS ČR A | 4 940.00 | -5.65% | 28 012 578 | 5 616 | 5 035.00 | -5.00% | 807 842 | 157 | ||||||
| PFNONWOVENS | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
| ||||||||||||||
