Bonds on the Prague Stock - Reference prices for bonds, day20.6.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.6.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 6,50/15 | 112 | 0.00% | 112.75 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.65 | +0.25% | 103.1 | +0.33% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.4 | +0.40% | 106.1 | +0.35% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.4 | -0.03% | 99.55 | -0.08% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.03 | -0.06% | 95.37 | -0.02% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.03 | 0.00% | 98.28 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 94.65 | +0.10% | 95.1 | +0.09% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.35 | -0.03% | 94.8 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 86.7 | -0.07% | 87.15 | -0.07% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.18 | +0.08% | 93.63 | +0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.13 | -0.17% | 92.58 | -0.17% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.08 | +0.06% | 98.53 | +0.08% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.83 | -0.11% | 96.28 | -0.11% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 93.6 | +0.21% | 94.1 | +0.25% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.77 | -0.01% | 103.07 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.08 | +0.09% | 105.53 | +0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 111.85 | -0.08% | 112.3 | -0.08% | 6.95 | 26.1.2016 | ||||||||||
