The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC11 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 298 256 | 334 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 4 228 900 | 400 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 008 501 | 441 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 552.00 | +0.02% | 4 320 613 | 452 | 9 575.40 | +0.30% | 820 023 | 86 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 004 322 | 466 | 10 000.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 207.30 | -0.58% | 172 913 | 830 | 207.00 | -0.48% | 125 605 | 605 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 573 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 52 694 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||
CPI FIM | 204.00 | +2.00% | 1 907 522 | 9 444 | 202.50 | -0.83% | 252 786 | 1 243 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 117 661 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||
AAA AUTO | 25.10 | -0.75% | 287 807 | 11 497 | 24.70 | -1.59% | 102 565 | 4 110 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 235 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 333.00 | +1.46% | 7 604 967 | 22 822 | 337.40 | +1.90% | 528 046 | 1 574 | ||||
FORTUNA | 116.25 | -1.57% | 2 953 106 | 25 177 | 117.00 | -0.93% | 488 777 | 4 147 | ||||
KOMERČNÍ BANKA | 4 052.00 | -0.69% | 148 295 739 | 36 696 | 4 026.10 | -0.81% | 1 258 481 | 311 | ||||
ERSTE GROUP BANK A | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 517 859 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 424.90 | +0.33% | 81 898 863 | 193 397 | 422.90 | +0.21% | 1 250 611 | 2 954 | ||||
UNIPETROL | 171.99 | +0.87% | 34 950 100 | 204 237 | 172.90 | +0.58% | 158 400 | 921 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 2 647 930 917 | 259 450 | 10 000.00 | 0 | 0 | |||||
ČEZ | 892.00 | +0.68% | 522 965 926 | 588 195 | 893.10 | +0.92% | 3 308 724 | 3 720 | ||||
NWR | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 |