Top number of shares per day, The Prague Stock Exchange dne 20.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 004 322 | 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 552.00 | +0.02% | 4 320 613 | 452 | 9 575.40 | +0.30% | 820 023 | 86 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 008 501 | 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 4 228 900 | 400 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 298 256 | 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||||
CEZ FUT SEP11 | 897.60 | -0.50% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 900.10 | +1.59% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
CTX | 487.30 | +0.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 313.50 | -0.82% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.01 | -1.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 77.95 | -2.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.60 | -0.75% | 0 | 0 | ||||||||||
CECEXT | 327.10 | -0.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.20 | -1.35% | 0 | 0 | ||||||||||
CECE BONUS III | 2 162.00 | -1.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.50 | +1.56% | 0 | 0 | ||||||||||
|