The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 358.60 | -0.75% | 0 | 0 | ||||||||||
| AAA AUTO | 25.10 | -0.75% | 287 807 | 11 497 | 24.70 | -1.59% | 102 565 | 4 110 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | -0.69% | 148 295 739 | 36 696 | 4 026.10 | -0.81% | 1 258 481 | 311 | ||||||
| DAX INDEX LONG | 1 721.00 | -0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | -0.63% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.30 | -0.58% | 172 913 | 830 | 207.00 | -0.48% | 125 605 | 605 | ||||||
| PX FUT DEC11 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||||
| GOLD INDEX SHORT | 570.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.00 | -0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 136.00 | -0.51% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 897.60 | -0.50% | 0 | 0 | ||||||||||
| VIG | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
| CSS INDEX CERT | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.49 | -0.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.40 | -0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
