Hi price, The Prague Stock Exchange dne 20.6.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 666.00 | +0.60% | 6 660 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 609.00 | +1.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 564.90 | +5.00% | 0 | 0 | 621.20 | +3.29% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 560.40 | +1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.80 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.00 | +0.24% | 12 798 092 | 30 126 | 424.00 | -0.23% | 23 350 | 55 | ||||||
| CECE VB-AFT | 409.90 | -0.68% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 409.20 | +0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 382.90 | -0.42% | 193 759 963 | 506 698 | 382.00 | 0.00% | 794 088 | 2 077 | ||||||
| ERSTE GROUP BANK A | 368.60 | +0.03% | 67 265 593 | 183 327 | 366.00 | -0.41% | 3 280 236 | 8 912 | ||||||
| ERBA FUT SEP12 | 359.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.70 | 0.00% | 0 | 0 | ||||||||||
| RDX | 339.40 | -0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 327.00 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.90 | +1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.90 | +1.08% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | -2.18% | 0 | 0 | ||||||||||
| CECEXT | 253.60 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
