The Prague Stock Exchange and RM-System - daily results dne 20.6.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 168.00 | -0.83% | 7 949 486 | 47 318 | 168.20 | -0.18% | 35 290 | 210 | ||||||
| KOMB WARPUT 2600 | 8.49 | -0.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.90 | -0.68% | 0 | 0 | ||||||||||
| RDX | 339.40 | -0.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.27 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -0.54% | 155 799 305 | 44 626 | 3 500.00 | -0.57% | 4 833 436 | 1 383 | ||||||
| O2 TL 270 | 107.76 | -0.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.20 | -0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.43% | 2 921 441 | 262 | 11 200.00 | 0.00% | 33 600 | 3 | ||||||
| O2 C.R. | 382.90 | -0.42% | 193 759 963 | 506 698 | 382.00 | 0.00% | 794 088 | 2 077 | ||||||
| KOMB WARCALL 3600 | 33.75 | -0.38% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 84.10 | -0.36% | 503 557 | 6 044 | 81.00 | -1.33% | 170 339 | 2 030 | ||||||
| O2 TL 230 | 148.79 | -0.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.60 | -0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 819.50 | -0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 884.00 | -0.11% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.88 | -0.04% | 0 | 0 | ||||||||||
| CPI FIM | 69.00 | -0.03% | 171 547 | 2 477 | 69.00 | -1.29% | 21 288 | 310 | ||||||
| KOMB TL 2300 | 128.77 | -0.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.40 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
