The Prague Stock Exchange and RM-System - daily results dne 20.6.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2013 25.6.2013 24.6.2013 21.6.2013 20.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 68.85 | -20.73% | 59 126 | 856 | ||||||||||
O2 TL 230 | 67.75 | -19.06% | 4 308 | 60 | ||||||||||
NWR | 20.40 | -16.90% | 32 622 090 | 1 500 033 | 20.60 | -16.59% | 3 221 185 | 147 671 | ||||||
GOLD TURBO LONG | 1 305.00 | -8.23% | 260 000 | 200 | ||||||||||
O2 C.R. | 265.00 | -8.05% | 147 624 479 | 539 081 | 268.00 | -7.59% | 4 281 436 | 15 468 | ||||||
ERSTE TL 220 | 381.20 | -6.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.85 | -6.12% | 0 | 0 | ||||||||||
CECEXT | 256.20 | -4.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 593.80 | -4.26% | 145 084 827 | 241 217 | 592.00 | -5.10% | 2 241 533 | 3 750 | ||||||
KOMB TL 2300 | 140.20 | -3.87% | 0 | 0 | ||||||||||
FORTUNA | 89.50 | -3.76% | 4 097 789 | 45 759 | 89.00 | -3.26% | 233 952 | 2 591 | ||||||
CTX | 323.70 | -3.52% | 0 | 0 | ||||||||||
GOLD | 2 540.00 | -3.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.10 | -3.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.55 | -3.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.10 | -2.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 050.00 | -2.80% | 0 | 0 | ||||||||||
BRENT TL+ | 138.85 | -2.63% | 0 | 0 | ||||||||||
CETV | 63.60 | -2.60% | 9 298 049 | 144 829 | 61.80 | -5.07% | 394 104 | 6 184 | ||||||
VIG | 950.00 | -2.51% | 2 325 204 | 2 439 | 956.40 | -2.09% | 0 | 0 | ||||||
CPI FIM | 59.00 | -2.16% | 3 802 401 | 62 811 | 58.00 | -1.86% | 179 422 | 3 009 | ||||||
BRENT TL | 155.10 | -2.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.10 | -2.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 530.80 | -1.85% | 3 947 729 | 7 473 | 539.00 | -0.25% | 33 962 | 63 | ||||||
S-BOX DIMAX | 658.50 | -1.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 684.00 | -1.58% | 0 | 0 | ||||||||||
RDX | 319.50 | -1.39% | 0 | 0 | ||||||||||
ČEZ | 514.90 | -1.17% | 356 675 129 | 702 826 | 506.20 | -2.47% | 10 211 791 | 20 099 | ||||||
BRENT CRUDE OIL | 110.95 | -1.03% | 0 | 0 | ||||||||||
TMR | 1 155.00 | -0.86% | 345 700 | 300 | ||||||||||
KOMERČNÍ BANKA | 3 490.00 | -0.85% | 159 739 066 | 45 741 | 3 508.00 | -1.18% | 3 225 128 | 919 | ||||||
SETX INDEX LONG | 218.10 | -0.68% | 0 | 0 | ||||||||||
AAA AUTO | 24.05 | -0.62% | 3 013 262 | 123 661 | 24.30 | 0.00% | 874 964 | 35 848 | ||||||
PHILIP MORRIS ČR A | 11 050.00 | -0.01% | 4 201 756 | 377 | 11 176.00 | +1.36% | 78 431 | 7 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 67.50 | 0.00% | 12 150 | 180 | 67.50 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 199 647 456 | 200 100 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 99 640 000 | 100 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|