The Prague Stock Exchange and RM-System - daily results dne 20.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2013  25.6.2013  24.6.2013  21.6.2013 20.6.2013

The Prague Sotck Exchange and RM-System - daily results - 20.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	67.75	-19.06%	4 308	60
E4U	67.50	0.00%	12 150	180	67.50	0.00%	0	0
LEO EXPR. 7,50/17	99.00	+4.21%	51 510	50 000
CEZ TL 450	68.85	-20.73%	59 126	856
GOLD TURBO LONG	1 305.00	-8.23%	260 000	200
TMR	1 155.00	-0.86%	345 700	300
VIG	950.00	-2.51%	2 325 204	2 439	956.40	-2.09%	0	0
AAA AUTO	24.05	-0.62%	3 013 262	123 661	24.30	0.00%	874 964	35 848
ST.DLUHOP. 6,95/16	100.00	0.00%	3 168 801	269	10 000.00	0.00%	0	0
CPI FIM	59.00	-2.16%	3 802 401	62 811	58.00	-1.86%	179 422	3 009
PFNONWOVENS	530.80	-1.85%	3 947 729	7 473	539.00	-0.25%	33 962	63
ČP 1,83/17	100.00	0.00%	3 981 040	4 000 000
FORTUNA	89.50	-3.76%	4 097 789	45 759	89.00	-3.26%	233 952	2 591
PHILIP MORRIS ČR A	11 050.00	-0.01%	4 201 756	377	11 176.00	+1.36%	78 431	7
UNIPETROL	172.65	+0.96%	4 351 736	25 373	170.00	-0.06%	97 494	572
CETV	63.60	-2.60%	9 298 049	144 829	61.80	-5.07%	394 104	6 184
ST.DLUHOP. 4,70/22	95.00	0.00%	31 148 681	2 500	10 000.00	0.00%	0	0
NWR	20.40	-16.90%	32 622 090	1 500 033	20.60	-16.59%	3 221 185	147 671
CPI BYTY 4,80/19	100.00	0.00%	99 640 000	100 000
JTFG I 6,40/14	100.00	0.00%	100 402 933	34
‹‹ First 60     Next 20 ›