Hi price, RM System dne 20.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 170.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 590.00 | +4.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 552.00 | -3.00% | 6 208 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +0.32% | 57 807 | 41 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 202.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 121.30 | +0.08% | 0 | 0 | ||||||
| METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -1.63% | 192 590 477 | 212 831 | 905.00 | -0.55% | 974 095 | 1 072 | ||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | -0.24% | 5 712 | 7 | ||||||
| PFNONWOVENS | 803.00 | +1.21% | 1 712 694 | 2 138 | 808.30 | +2.31% | 10 508 | 13 | ||||||
| INTEL CORP. | 758.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 582.50 | +0.52% | 101 736 846 | 173 206 | 583.00 | +0.02% | 1 940 098 | 3 289 | ||||||
| ||||||||||||||
