The Prague Stock Exchange and RM-System - daily results dne 20.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	102.00	0.00%	1 534 500	1 500 000
BOREALIS	180.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	3 939 751	3 678 000
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	2 532 519	2 500 000
ČS KOMB/17	90.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	25 532 229	25 500
EPH 4,20/18	103.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	38 767 300	3 900
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›