Hi price, The Prague Stock Exchange dne 20.6.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 200.00	-0.25%	5 438 760	336	16 300.00	-0.49%	1 781 660	110
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 317.48	-0.74%	0	0
VOLKSWAGEN	3 633.00	0.00%	0	0
EB DAX PC01	3 268.16	+0.67%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	10 480	4
EB WTI PC04	2 777.69	-3.89%	28 093	10
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 407.31	-4.06%	0	0
EB WTI TL20	2 282.54	-4.25%	0	0
VERBUND	2 248.00	0.00%	0	0
EB WTI TL21	2 058.45	-4.64%	0	0
EB WTI IC03	1 870.29	-3.90%	0	0
EB WTI TL22	1 679.86	-5.52%	0	0
EB DAX TL15	1 383.13	+1.54%	0	0
EB WTI TL23	1 378.58	-6.54%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
EB GLD TL9	1 299.90	-1.34%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 233.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
ČEZ	1 204.00	+2.29%	298 428 142	249 218	1 204.00	+2.47%	15 133 266	12 617
UNILEVER	1 190.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB DAX TS16	1 098.59	-2.22%	0	0
EB AVAST BC02	1 080.97	+0.29%	0	0
SAB FINANCE	1 060.00	0.00%	1 060	1
PILULKA LÉKÁRNY	990.00	0.00%	188 100	190	990.00	+1.02%	32 520	33
ANDRITZ	989.00	0.00%	0	0
RWE	940.80	+0.64%	941	1
EB ES50 BC06	920.46	0.00%	0	0
EB S&P500 PC01	866.55	-0.13%	0	0
EB DAX TL16	865.10	+2.45%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB GOLD TS11	824.40	-0.37%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB GLD TL10	762.26	-1.60%	0	0
EB WTI TL24	747.64	-11.09%	0	0
KOMERČNÍ BANKA	690.00	+3.14%	103 618 954	151 432	688.50	+2.46%	2 126 639	3 116
ERSTE GROUP BANK A	675.00	+0.45%	48 571 478	72 942	675.00	+1.05%	1 451 935	2 167
VOESTALPINE	639.40	0.00%	0	0
WIENERBERGER	629.80	0.00%	0	0
FILLAMENTUM	600.00	0.00%	0	0
SHELL	591.50	-4.26%	76 895	130
TMR	590.00	0.00%	35 300	60
COLT CZ GROUP SE	585.00	0.00%	2 846 572	4 865	586.00	-0.67%	19 969	34
EB ADIDAS TS05	565.96	-0.30%	0	0
IMMOFINANZ	559.00	0.00%	0	0
VIG	558.00	+0.72%	308 780	553	560.00	+0.90%	105 670	190
OTP BANK	533.00	0.00%	0	0
‹‹ First 20    Next 60 ›